Commerce Bancshares - 株価


価格 Chg 日 年 日付
Union Bank Of Taiwan 18.00 0.10 0.56% 17.08% 2025-07-01
Access Holdings 23.10 0.20 0.87% 18.46% 2025-07-02
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Abu Dhabi Islamic 21.34 -0.16 -0.74% 83.97% 2025-07-01
AIB Group plc 6.84 0.05 0.66% 37.64% 2025-07-02
Aktia Bank 9.74 0.06 0.62% 5.30% 2025-07-02
Associated Banc 25.62 0.53 2.11% 24.61% 2025-07-02
Banco BPM SPA 10.01 0.18 1.84% 59.26% 2025-07-02
Bancfirst 129.88 2.36 1.85% 49.98% 2025-07-02
Banco Bradesco 14.12 -0.21 -1.48% 25.96% 2025-07-02
Bank of Georgia Group 6,900.00 -20.00 -0.29% 68.50% 2025-07-02
Bank of Ireland Group PLC 11.97 0.09 0.72% 24.45% 2025-07-02
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
Banca Monte dei Paschi di Siena 7.03 -0.02 -0.26% 43.91% 2025-07-02
Bank of Hawaii 70.90 0.87 1.24% 24.30% 2025-07-02
BOK Financial 102.19 0.76 0.75% 13.00% 2025-07-02
Banco Panamericano 7.70 -0.10 -1.28% -4.70% 2025-07-02
BRD 19.54 -0.06 -0.31% -4.68% 2025-07-01
Cadence Bank 34.01 0.57 1.70% 20.60% 2025-07-02
Commerzbank 27.51 0.81 3.03% 88.68% 2025-07-02
Commerce Bancshares 63.97 0.27 0.42% 15.32% 2025-07-02
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
CVB Financial 20.75 0.24 1.17% 23.07% 2025-07-02
Enterprise Financial Services 56.52 0.41 0.73% 43.34% 2025-07-02
Ecobank Transnational Incorporated 31.00 0 0% 45.20% 2025-07-02
East West Bancorp 107.49 2.68 2.56% 47.96% 2025-07-02
First Financial Bancorp 25.62 0.52 2.07% 17.36% 2025-07-02
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
First Interstate BancSystem 30.60 0.59 1.97% 10.43% 2025-07-02
First HoldCo 26.05 0 0% 13.89% 2025-07-02
FNB 15.33 0.27 1.79% 12.97% 2025-07-02
Fulton Financial 18.89 0.37 2.00% 15.18% 2025-07-02
Guaranty Trust Holding Company 80.00 -0.25 -0.31% 69.49% 2025-07-02
Huntington Bancshares 17.40 0.22 1.28% 33.44% 2025-07-02
Permanent TSB Holdings 2.03 -0.01 -0.49% 51.49% 2025-07-02
Lakeland Financial 64.54 0.89 1.40% 6.52% 2025-07-02
Bank Mayapada Internasional 181.00 -1.00 -0.55% -38.44% 2025-07-02
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-01
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
Old National Bancorp 22.50 0.34 1.53% 32.43% 2025-07-02
Prosperity Bancshares 73.56 0.68 0.93% 21.59% 2025-07-02
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
Sterling Bank 5.60 -0.05 -0.89% 33.33% 2025-07-02
Sterling Bank 5.60 -0.05 -0.89% 33.33% 2025-07-02
Stock Yards Bancorp 81.74 1.11 1.38% 65.90% 2025-07-02
Texas Capital Bancshares 84.26 1.66 2.01% 39.32% 2025-07-02
UMB Financial 109.34 1.20 1.11% 32.60% 2025-07-02
Unicaja Banco 1.99 0.01 0.56% 56.56% 2025-07-02
Bank Uralsib Pao 0.11 -0.001 -1.07% -43.12% 2025-07-02
Washington Federal 30.89 0.44 1.45% 9.54% 2025-07-02
Western Alliance Bancorporation 83.63 2.60 3.21% 30.41% 2025-07-02
Webster Financial 57.70 0.88 1.55% 27.85% 2025-07-02
Wintrust Financial 130.31 2.60 2.04% 32.83% 2025-07-02

価格 日 年 日付
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02
US Bank Index 74 1.11 1.53% 36.37% 2025-07-02